Analyze

Read and analyze your data.

With your indicators on the chart, what does it see? Start with "Open my HTAIDarkData workspace." It ships with the bridge: 1-minute ES and NQ charts with the HT indicators loaded, and the recorded walkthrough used it. The separately dated report examples below are earlier snapshots. Five of the seven questions build a page from your live numbers, saved with its script so you can rerun it. The prompts name my charts and accounts; say yours.

The replies are the assistant’s exact words from the recorded run of September 24, 2026. Chart pictures are stills from that run; embedded report examples carry their own dates. Watch the recording.

Permission: reading needs only the bridge on. Steps 1 and 7 open, save or switch a workspace and also need Workspaces. Read-only reports need no chart indicator. Menu: Help > High Tech Trading Analysis > AI Bridge > AI Bridge (port N).
1Ask this
Open my HTAIDarkData workspace.

"Open my HTAIDarkData workspace."

The workspace that ships with the bridge: 1-minute ES and NQ charts with the HT indicators loaded, the charts every page below reads. Your own workspace stays open behind it.

Click for what came back
The assistant replied

HTAIDarkData is open and active. Every chart in it was still on the September contract, last bar September 18, because the workspace had not been opened since the roll. The ES and NQ charts that carry the permission indicator were moved to the December contract: 35,500 one-minute bars each, live to now. The two cumulative delta charts carry no permission indicator, so they were left alone.

The HTAIDarkData workspace: NQ and ES one-minute charts full of indicators
2Ask this
Show me everything I have open in NinjaTrader right now: every workspace, every chart window and tab, the instrument and timeframe, and the indicators on each with their plot names and current values. Make it a local HTML page grouped by workspace, then window, and open it. Match the layout, sections and styling of Sample Reports\workspace_snapshot.html exactly; only the data changes. Save the script you write next to the page so I can rerun it.

"What do I have open in NinjaTrader right now?"

Every workspace, window, tab, indicator and plot, with current values, on one page.

Click for what came back
The assistant replied

The snapshot page is open in the browser: six chart tabs in six windows across two workspaces, HTAITest and HTAIDarkData, every indicator with its plot names and current values, and its script saved beside it so you can rerun it.

An earlier page, exactly as generated

NinjaTrader Workspace Snapshot

via HTAIBridge · 2026-08-30 09:24:20 · 2 chart tab(s) in 2 window(s) across 1 workspace(s)

Workspace: HTAIDarkData

Chart - AI MES 1 HTMinute

Tab 1AI @INSTRUMENT @PERIODACTIVEMES 09-26 · 1 HTMinute · 97,259 bars

last bar 2026-08-28 16:00:00   O 7,724.00 H 7,725.00 L 7,723.75 C 7,724.75 V 300
HTVwapPlus(Daily)HTPriceTimesPlus()HTVPSessions(Daily)HTVwapPlus(Weekly)HTColorStyleBar()HTDrawBar()HTDCZones()HTChartRR()HTFixedAutoCenter()
HTVwapPlus(Daily) — 22 plots (2026-08-28 15:59:00)
DVWDU3DU2DU1DL1DL2
7,740.737,793.817,776.127,758.437,723.047,705.35
DL3DVW1DVW2DVW3DPU1DPL1
7,687.667,729.257,689.007,686.757,740.507,718.00
DPU2DPL2DPU3DPL3U25U15
7,751.757,706.757,763.007,695.507,784.967,767.27
U05L05L15L25
7,749.587,731.897,714.207,696.50
HTPriceTimesPlus() — 35 plots (2026-08-28 15:59:00)
PEOpenPDHPDLPDCEOpenCGH
7,716.257,755.757,702.757,732.757,746.257,754.75
CGLPPDCCOpenPCOpenAOpenPAOpen
7,727.007,710.007,749.757,711.507,717.007,749.25
PWHPWLPWCCWHCWLCMH
7,824.757,657.757,687.507,782.507,655.007,838.50
CMLCDHCDLPMHPMLPMC
7,542.757,782.507,711.757,632.007,323.257,502.50
RH1RL1RH2RL2RH3RL3
7,782.507,702.757,782.507,670.757,782.507,660.25
CCHCCLPCHPCLPCC
7,838.507,323.257,632.757,232.507,397.75
HTVPSessions(Daily) — 17 plots (2026-08-28 15:59:00)
DummyVPOCVWAPVAHVALMid
–7,722.257,740.757,749.757,715.757,747.25
HighLowPPOCPVWAPPVAHPVAL
7,782.507,711.757,737.257,729.257,742.757,717.25
PMidPHighPLowPCloseSBar
7,729.257,755.757,702.757,732.7595,879.00
HTVwapPlus(Weekly) — 22 plots (2026-08-28 15:59:00)
WVWWU3WU2WU1WL1WL2
7,707.197,794.567,765.437,736.317,678.067,648.94
WL3WVW1WVW2WVW3WPU1WPL1
7,619.817,727.257,787.757,724.007,764.507,690.00
WPU2WPL2WPU3WPL3U25U15
7,801.757,652.757,838.757,615.507,780.007,750.87
U05L05L15L25
7,721.757,692.627,663.507,634.37
Drawings — 2
TypeTagAnchor 1Anchor 2
RectangleHTPTOR12026-08-28 08:30:00 @ 7,750.002026-08-28 16:00:00 @ 7,743.75
FibonacciRetracementsHTPTOR22026-08-28 08:45:00 @ 7,757.502026-08-28 08:30:00 @ 7,743.75

Chart - AI MNQ 1 HTMinute

Tab 2AI @INSTRUMENT @PERIODACTIVEMNQ 09-26 · 1 HTMinute · 84,993 bars

last bar 2026-08-28 16:00:00   O 29,511.00 H 29,515.50 L 29,508.75 C 29,509.50 V 633
HTVwapPlus(Daily)HTPriceTimesPlus()HTVPSessions(Daily)HTVwapPlus(Weekly)HTColorStyleBar()HTDrawBar()HTDCZones()HTChartRR()HTFixedAutoCenter()
HTVwapPlus(Daily) — 22 plots (2026-08-28 15:59:00)
DVWDU3DU2DU1DL1DL2
29,600.2129,873.4629,782.3829,691.2929,509.1229,418.04
DL3DVW1DVW2DVW3DPU1DPL1
29,326.9529,564.0029,243.7529,253.5029,621.5029,506.50
DPU2DPL2DPU3DPL3U25U15
29,679.0029,448.7529,736.7529,391.2529,827.9229,736.84
U05L05L15L25
29,645.7529,554.6729,463.5829,372.50
HTPriceTimesPlus() — 35 plots (2026-08-28 15:59:00)
PEOpenPDHPDLPDCEOpenCGH
29,523.7529,707.5029,402.2529,635.2529,628.5029,707.25
CGLPPDCCOpenPCOpenAOpenPAOpen
29,577.7529,431.0029,658.5029,522.2529,470.2529,641.25
PWHPWLPWCCWHCWLCMH
30,339.7529,202.5029,370.0029,811.7528,947.7530,339.75
CMLCDHCDLPMHPMLPMC
28,313.0029,811.7529,437.0030,555.7527,200.0028,284.00
RH1RL1RH2RL2RH3RL3
29,811.7529,402.2529,811.7529,095.5029,811.7529,016.75
CCHCCLPCHPCLPCC
30,975.5027,200.0030,807.7528,227.2529,432.25
HTVPSessions(Daily) — 17 plots (2026-08-28 15:59:00)
DummyVPOCVWAPVAHVALMid
–29,494.2529,600.2529,650.2529,450.7529,624.50
HighLowPPOCPVWAPPVAHPVAL
29,811.7529,437.0029,582.0029,564.0029,630.5029,509.50
PMidPHighPLowPCloseSBar
29,555.0029,707.5029,402.2529,635.2583,613.00
HTVwapPlus(Weekly) — 22 plots (2026-08-28 15:59:00)
WVWWU3WU2WU1WL1WL2
29,375.5329,975.1829,775.3029,575.4129,175.6528,975.76
WL3WVW1WVW2WVW3WPU1WPL1
28,775.8829,623.5029,917.7529,462.7529,920.5029,326.75
WPU2WPL2WPU3WPL3U25U15
30,217.5029,029.7530,514.2528,732.7529,875.2429,675.35
U05L05L15L25
29,475.4729,275.5929,075.7128,875.82
Drawings — 2
TypeTagAnchor 1Anchor 2
RectangleHTPTOR12026-08-28 08:30:00 @ 29,637.502026-08-28 16:00:00 @ 29,596.75
FibonacciRetracementsHTPTOR22026-08-28 08:45:00 @ 29,701.252026-08-28 08:30:00 @ 29,562.50

Account: Backtest

Cash 100,000.00 · Realized 0.00 · Unrealized 0.00 · Positions 0 · Working orders 0
Other accounts: Playback101, Sim101, Sim01, Sim02, Sim03, Sim04, Sim05, Sim06, Funded-06, Funded-05, Funded-04, Funded-03, Funded-01, Funded-02, SimES, SimTest, SimNuke
3Ask this
Give me the status of all my accounts: cash, net liquidation, realized and unrealized P&L, commissions, open positions with average price and open P&L, and working orders split into buys and sells. Totals at the top, one row per account, then a detail table of positions and orders. Local HTML page, open it. Match the layout, sections and styling of Sample Reports\accounts_status.html exactly; only the data changes. Save the script you write next to the page so I can rerun it.

"Give me the status of all my accounts."

Cash, P&L, commissions, positions and working orders, every account, one page.

Click for what came back
The assistant replied

The accounts page is open. Four accounts with activity: Sim101 has cash of 50,285.70, realized today 703.78, commissions 8.72, flat, with no working orders. SimTest, SimAI and Backtest are flat with no activity.

An earlier page, exactly as generated (numbers in this sample are made up)

Accounts

3 account(s) shown of 18 · generated 2026-08-30 07:06 via HTAIBridge
Total cash
$205,806.34
Net liquidation
$205,806.34
Net today
$0.00
Realized today
$0.00
Unrealized
$0.00
Commissions
$0.00
Open positions
0
Working orders
0
0 buy · 0 sell
AccountCashNet liqRealizedUnrealizedCommissionPositionsWorking
Backtest$100,000.00$0.00$0.00$0.00$0.00flat0 buy / 0 sell
Sim101$54,390.50$54,390.50$0.00$0.00$0.00flat0 buy / 0 sell
SimTest$51,415.84$51,415.84$0.00$0.00$0.00flat0 buy / 0 sell

Accounts with zero cash and no activity are hidden (use --only to force). Disconnected broker accounts read zero. Realized and commission are NinjaTrader's session values. Read-only via HTAIBridge.

4Ask this
Analyze my trading today on Sim101: which instruments I traded, how many fills and round trips, longs versus shorts, first and last trade time, commissions, realized P&L, and my biggest winner and loser. Pair complete flat-to-flat trades separately by account and full contract, including scale-ins and scale-outs; split reversing fills and their commissions at flat. Exclude incomplete trades and say what history is missing. Short table, then a one-paragraph read, as a local HTML page; open it. Match the layout, sections and styling of Sample Reports\trading_analysis.html exactly; only the data changes. Save the script you write next to the page so I can rerun it.

"Analyze my trading today."

Reads your fills and turns them into a scorecard and a plain-English read. Ask for any account and any date range ("my Apex account in August"), not just today. Dollars unless you ask for points or ticks. The HT Trade Journal joins in only when you say "use the journal"; then your notes can be part of the read, and you can dictate a trade's journal entry ("the SimAI trade at 11:36: entered on VWAP, one-minute chart, calm, grade 3") and your assistant writes it into the journal using your own codes.

Click for what came back
The assistant replied

The page is open. It shows 3 fills on ES today on Sim101 and no completed round trips, because this report pairs its trades from the HT Trade Journal, which has no entries yet. The account itself shows 703.78 realized today. That is worth knowing: the journal feeds this page.

The page, regenerated from NinjaTrader’s fills for the demo day (Sim101, 2026-09-24)

Trading analysis · Sim101

2026-09-24 · 3 fills · generated 2026-09-26 09:17 via HTAIBridge · trades paired from NinjaTrader's fills · dollars
Net P&L
+$703.78
$8.72 commissions
Round trips
1
3 fills
Winners / losers
1 / 0
100% win rate
Longs / shorts
1 / 0
ES
Avg win / loss
+$703.78 / $0.00
First / last
13:03 · 13:06
Biggest winner
+$703.78
long ES 13:03-13:06
Biggest loser
–
Running P&L by trade, dollars (hover a dot)
0 +$703.78 $0.00 #1 +$703.78 · running +$703.78

Round trips

#InOutInstrumentSideQtyEntryExitDollarsHeld
113:0313:06ESLong27,750.887,758.00+$703.783m 09s
The read. 1 round trip on ES, 1 long and 0 short, between 13:03 and 13:06. 1 winner and 0 losers for +$703.78 net after $8.72 in commissions. The last trade was a winner; the day ended on a gain from that trade.

Fills from /executions (database); trades paired here from initial-entry to last-exit fills; ticks and dollars from each fill's tickSize and pointValue. Points and ticks per contract, dollars per trade net of commissions. Times are local. Read-only via HTAIBridge.

Note

In the demonstration this page came back empty: three fills, no round trips. The report was reading its trades from the HT Trade Journal, and the journal had nothing for that day. It now reads NinjaTrader’s own fills, as above, and uses the journal only when you ask for it.

5Ask this
Using the charts whose name contains "AI" and that have data on them, build me a lean board for each instrument: 1, 5 and 30-minute rows built from the 1-minute bars; per row, vote on close vs daily VWAP, vs weekly VWAP, vs today's POC, swing structure and momentum; weight the 30-minute most. One lean per instrument with a strength, plus three prices: where the lean is wrong, what confirms it, what flips it. Put the levels on a 5-minute candle chart. Local HTML page, open it. Match the layout, sections and styling of Sample Reports\lean_board.html exactly; only the data changes. Save the script you write next to the page so I can rerun it.

"Which way is NQ leaning right now?"

A multi-timeframe read from your own VWAPs, volume profile and bars, with the prices that matter, drawn on a chart.

Note

The prompt was changed after the recording: the words in italics are new. In the demo, two cumulative delta charts captioned AICD matched "AI" and had no bars, and the first run stopped on them. Saying so up front keeps them out.

Click for what came back
The assistant replied

The lean board is open, one section per instrument. The first run stopped on the two cumulative delta charts, which are captioned AICD and carry no data, so the kit script now skips charts with no bars, and it ran clean. ES 12-26 leans long, strength 48 percent, two timeframes up, none down. The long holds above 7,766.25, the VPOC. Continuation needs a hold over 7,772.25. Losing 7,758.75, the prior day low, flips the board. NQ 12-26 leans long, strength 43 percent, two up, one down. On both, price sits between the daily and weekly VWAP, so expect chop until one gives.

The lean board page for ES 12-26, open in the browser
Note

A page the assistant opened, not a chart: the lean board, ES 12-26 leaning long, the plan and the levels under it.

The MNQ section of an earlier page, exactly as generated (the page has one of these per instrument)

MNQ 09-26 tab 2 · last bar Fri Aug 28 16:00 (close) · last 29,509.50

SOFT LONG
2 timeframes up · 0 down · strength 24%
short ◀ ─── neutral ─── ▶ long
The plan
  1. Long lean holds while price stays above 29,509.50 (Prev VAL, nearest level below).
  2. Continuation needs a break and hold over 29,521.00 (5m swing hi, nearest level above).
  3. Losing 29,450.75 (VAL) flips the board; stop looking for longs.
DVWAP
29,600.21 -90.71
WVWAP
29,375.53 +133.97
VPOC
29,494.25 +15.25
VAH
29,650.25 -140.75
VAL
29,450.75 +58.75
PDH
29,707.50 -198.00
PDL
29,402.25 +107.25
⚠ Price is between the daily and weekly VWAP; the anchors disagree, expect chop until one gives.
⚠ Inside today's value area (29,450.75–29,650.25): balance until it leaves.

Price action

TFScoreLast barStreakLast NMomentumIn N-bar rangeStructure
1 min
N = 15
+1RED · -1.50 · 0.3×ATR3 red7 green / 8 red+0.4 ATR25%HH+HL
5 min
N = 12
+2RED · -8.00 · 0.5×ATR1 red8 green / 4 red+0.8 ATR77%HH+HL
30 min
N = 16
+0GREEN · +18.00 · 0.2×ATR1 green7 green / 9 red-1.7 ATR19%mixed

Anchors · bars above out of N · distance now

TFDVWAPWVWAPCVWAPVPOCValue area
1 min0/15 · now -90.7115/15 · now +133.97–15/15 · now +15.25inside
5 min0/12 · now -90.7112/12 · now +133.97–4/12 · now +15.25inside
30 min3/16 · now -90.7116/16 · now +133.97–11/16 · now +15.25inside

5-min · last 120 bars · D/W VWAP from the chart · plan levels (blue/yellow) · VAH/VPOC/VAL (purple) · PDH/PDL (gray) · hover a candle for OHLCV

29,30929,44029,57029,70129,831D-VWAPW-VWAPPrev VAL 29,509.505m swing hi 29,521.00VAL 29,450.75VAH 29,650.25VPOC 29,494.25VAL 29,450.75PDH 29,707.50PDL 29,402.25Fri 06:05 close O 29622.00 H 29634.50 L 29604.00 C 29626.50 V 5,025Fri 06:10 close O 29626.25 H 29627.25 L 29595.75 C 29601.50 V 3,004Fri 06:15 close O 29601.50 H 29616.75 L 29597.50 C 29614.00 V 2,273Fri 06:20 close O 29614.75 H 29624.50 L 29612.50 C 29624.00 V 1,925Fri 06:25 close O 29624.00 H 29636.00 L 29624.00 C 29636.00 V 2,671Fri 06:30 close O 29635.75 H 29636.75 L 29628.00 C 29634.00 V 1,662Fri 06:35 close O 29633.75 H 29640.75 L 29619.75 C 29620.50 V 2,432Fri 06:40 close O 29620.25 H 29621.75 L 29613.50 C 29617.00 V 1,812Fri 06:45 close O 29618.00 H 29624.00 L 29607.25 C 29610.00 V 2,328Fri 06:50 close O 29609.25 H 29615.00 L 29607.25 C 29612.00 V 1,486Fri 06:55 close O 29612.00 H 29614.75 L 29603.00 C 29612.00 V 1,903Fri 07:00 close O 29612.00 H 29612.50 L 29598.25 C 29602.00 V 2,285Fri 07:05 close O 29602.00 H 29615.25 L 29597.25 C 29613.50 V 2,852Fri 07:10 close O 29613.50 H 29628.50 L 29611.50 C 29627.50 V 3,325Fri 07:15 close O 29627.50 H 29633.00 L 29614.25 C 29630.75 V 3,876Fri 07:20 close O 29630.50 H 29645.75 L 29628.00 C 29640.75 V 3,688Fri 07:25 close O 29640.75 H 29661.50 L 29640.25 C 29657.25 V 4,736Fri 07:30 close O 29657.50 H 29664.75 L 29648.75 C 29662.00 V 3,957Fri 07:35 close O 29661.50 H 29661.75 L 29628.25 C 29629.00 V 6,213Fri 07:40 close O 29629.00 H 29637.75 L 29613.50 C 29633.25 V 6,425Fri 07:45 close O 29633.25 H 29661.00 L 29629.75 C 29658.25 V 5,399Fri 07:50 close O 29658.50 H 29663.00 L 29648.75 C 29659.75 V 4,566Fri 07:55 close O 29659.25 H 29664.00 L 29654.75 C 29659.50 V 3,093Fri 08:00 close O 29659.75 H 29667.00 L 29652.75 C 29658.50 V 3,128Fri 08:05 close O 29658.50 H 29682.25 L 29650.00 C 29663.75 V 9,341Fri 08:10 close O 29663.75 H 29668.25 L 29651.25 C 29654.75 V 6,601Fri 08:15 close O 29655.00 H 29662.00 L 29654.25 C 29661.00 V 2,684Fri 08:20 close O 29661.00 H 29663.00 L 29649.75 C 29652.25 V 3,096Fri 08:25 close O 29652.25 H 29658.25 L 29643.00 C 29647.00 V 4,040Fri 08:30 close O 29647.00 H 29647.75 L 29622.25 C 29628.00 V 12,286Fri 08:35 close O 29628.50 H 29637.50 L 29562.50 C 29605.25 V 71,452Fri 08:40 close O 29605.50 H 29659.75 L 29586.00 C 29650.75 V 59,917Fri 08:45 close O 29651.50 H 29701.25 L 29648.50 C 29686.75 V 40,480Fri 08:50 close O 29687.00 H 29704.00 L 29653.75 C 29658.75 V 43,131Fri 08:55 close O 29658.00 H 29670.00 L 29625.50 C 29634.00 V 36,316Fri 09:00 close O 29634.00 H 29669.00 L 29603.00 C 29629.75 V 23,844Fri 09:05 close O 29629.75 H 29707.50 L 29597.50 C 29629.25 V 55,384Fri 09:10 close O 29629.50 H 29632.00 L 29558.00 C 29582.00 V 59,909Fri 09:15 close O 29581.75 H 29602.00 L 29505.50 C 29534.75 V 61,037Fri 09:20 close O 29535.25 H 29627.75 L 29532.25 C 29604.25 V 51,620Fri 09:25 close O 29604.75 H 29675.75 L 29603.50 C 29643.25 V 55,430Fri 09:30 close O 29643.25 H 29654.50 L 29604.25 C 29653.75 V 51,565Fri 09:35 close O 29653.75 H 29688.50 L 29631.50 C 29684.00 V 49,551Fri 09:40 close O 29684.25 H 29713.00 L 29671.50 C 29680.75 V 37,455Fri 09:45 close O 29681.25 H 29744.00 L 29674.25 C 29734.25 V 35,702Fri 09:50 close O 29734.75 H 29755.00 L 29725.00 C 29750.00 V 29,009Fri 09:55 close O 29749.75 H 29778.75 L 29743.75 C 29769.25 V 30,150Fri 10:00 close O 29769.50 H 29798.75 L 29767.25 C 29796.50 V 27,055Fri 10:05 close O 29796.00 H 29811.75 L 29778.50 C 29797.00 V 34,104Fri 10:10 close O 29796.50 H 29803.50 L 29755.00 C 29762.50 V 24,725Fri 10:15 close O 29763.00 H 29771.75 L 29735.25 C 29747.75 V 31,063Fri 10:20 close O 29748.25 H 29775.50 L 29745.75 C 29747.75 V 22,768Fri 10:25 close O 29748.25 H 29773.50 L 29737.50 C 29768.25 V 21,020Fri 10:30 close O 29768.50 H 29791.75 L 29764.00 C 29783.00 V 19,796Fri 10:35 close O 29783.25 H 29785.75 L 29762.50 C 29763.50 V 14,640Fri 10:40 close O 29763.00 H 29769.25 L 29716.50 C 29721.25 V 21,781Fri 10:45 close O 29721.75 H 29722.50 L 29662.25 C 29671.00 V 44,419Fri 10:50 close O 29671.00 H 29682.75 L 29627.50 C 29634.00 V 35,771Fri 10:55 close O 29633.50 H 29647.00 L 29585.25 C 29618.50 V 44,990Fri 11:00 close O 29618.50 H 29621.00 L 29544.75 C 29552.50 V 42,837Fri 11:05 close O 29552.75 H 29566.50 L 29509.50 C 29531.50 V 48,679Fri 11:10 close O 29531.50 H 29592.25 L 29528.75 C 29585.75 V 31,750Fri 11:15 close O 29585.50 H 29591.25 L 29554.25 C 29558.75 V 27,844Fri 11:20 close O 29558.50 H 29570.50 L 29492.25 C 29511.00 V 37,557Fri 11:25 close O 29511.00 H 29523.75 L 29464.50 C 29485.50 V 39,581Fri 11:30 close O 29485.75 H 29504.50 L 29476.25 C 29488.75 V 26,665Fri 11:35 close O 29488.75 H 29526.00 L 29475.75 C 29476.75 V 28,770Fri 11:40 close O 29476.75 H 29529.75 L 29476.00 C 29512.25 V 24,815Fri 11:45 close O 29512.00 H 29512.75 L 29474.00 C 29484.00 V 19,647Fri 11:50 close O 29483.75 H 29545.25 L 29483.00 C 29537.50 V 24,120Fri 11:55 close O 29537.00 H 29549.00 L 29507.50 C 29512.25 V 21,852Fri 12:00 close O 29513.00 H 29524.25 L 29499.25 C 29502.00 V 17,614Fri 12:05 close O 29502.00 H 29503.25 L 29446.00 C 29469.50 V 37,466Fri 12:10 close O 29469.25 H 29469.75 L 29437.00 C 29450.50 V 24,034Fri 12:15 close O 29451.00 H 29484.75 L 29440.00 C 29484.25 V 20,498Fri 12:20 close O 29484.00 H 29490.00 L 29464.25 C 29478.25 V 16,220Fri 12:25 close O 29478.50 H 29487.00 L 29451.25 C 29476.00 V 17,844Fri 12:30 close O 29475.75 H 29495.00 L 29461.50 C 29470.00 V 15,920Fri 12:35 close O 29470.25 H 29503.75 L 29464.50 C 29496.75 V 15,546Fri 12:40 close O 29496.50 H 29504.50 L 29461.25 C 29464.50 V 15,991Fri 12:45 close O 29464.00 H 29491.50 L 29461.75 C 29484.00 V 14,005Fri 12:50 close O 29483.25 H 29528.50 L 29475.75 C 29523.75 V 16,929Fri 12:55 close O 29524.25 H 29529.50 L 29512.00 C 29517.25 V 11,647Fri 13:00 close O 29517.00 H 29519.00 L 29494.25 C 29515.75 V 14,427Fri 13:05 close O 29515.50 H 29521.50 L 29495.50 C 29502.50 V 13,065Fri 13:10 close O 29502.50 H 29517.50 L 29494.25 C 29506.00 V 10,984Fri 13:15 close O 29506.00 H 29518.50 L 29488.50 C 29489.50 V 11,300Fri 13:20 close O 29489.50 H 29504.75 L 29482.75 C 29494.25 V 11,072Fri 13:25 close O 29494.00 H 29504.75 L 29471.00 C 29481.00 V 12,011Fri 13:30 close O 29481.25 H 29496.75 L 29473.00 C 29483.75 V 11,803Fri 13:35 close O 29483.25 H 29502.75 L 29479.50 C 29497.00 V 10,223Fri 13:40 close O 29497.00 H 29506.50 L 29479.00 C 29479.25 V 10,135Fri 13:45 close O 29479.25 H 29498.75 L 29476.00 C 29490.75 V 9,731Fri 13:50 close O 29491.00 H 29493.50 L 29463.50 C 29466.00 V 9,564Fri 13:55 close O 29465.75 H 29465.75 L 29440.50 C 29453.75 V 16,990Fri 14:00 close O 29454.00 H 29462.50 L 29443.25 C 29455.50 V 9,793Fri 14:05 close O 29456.25 H 29471.50 L 29443.50 C 29462.75 V 13,199Fri 14:10 close O 29462.25 H 29491.25 L 29454.75 C 29490.25 V 15,851Fri 14:15 close O 29490.00 H 29491.00 L 29465.00 C 29479.25 V 11,994Fri 14:20 close O 29479.75 H 29484.25 L 29464.50 C 29478.75 V 8,525Fri 14:25 close O 29479.25 H 29497.00 L 29476.25 C 29485.75 V 10,972Fri 14:30 close O 29485.75 H 29502.00 L 29483.50 C 29498.50 V 8,954Fri 14:35 close O 29498.50 H 29504.25 L 29484.50 C 29497.25 V 10,762Fri 14:40 close O 29497.50 H 29502.25 L 29483.00 C 29501.25 V 9,178Fri 14:45 close O 29501.00 H 29513.00 L 29500.25 C 29503.00 V 9,158Fri 14:50 close O 29502.75 H 29506.00 L 29472.75 C 29491.50 V 13,730Fri 14:55 close O 29491.25 H 29521.00 L 29482.25 C 29492.00 V 25,563Fri 15:00 close O 29491.75 H 29514.25 L 29482.75 C 29496.00 V 29,446Fri 15:05 close O 29496.00 H 29507.75 L 29488.00 C 29494.00 V 9,912Fri 15:10 close O 29493.50 H 29493.50 L 29478.00 C 29482.50 V 4,689Fri 15:15 close O 29483.00 H 29492.00 L 29481.00 C 29488.25 V 3,308Fri 15:20 close O 29488.25 H 29492.00 L 29484.75 C 29489.50 V 1,375Fri 15:25 close O 29490.00 H 29492.00 L 29486.00 C 29490.25 V 1,203Fri 15:30 close O 29490.25 H 29493.50 L 29486.00 C 29491.50 V 1,813Fri 15:35 close O 29491.50 H 29493.00 L 29485.50 C 29487.75 V 2,019Fri 15:40 close O 29487.50 H 29499.25 L 29485.25 C 29492.00 V 2,577Fri 15:45 close O 29491.50 H 29508.50 L 29490.75 C 29507.25 V 2,411Fri 15:50 close O 29507.75 H 29519.00 L 29506.75 C 29515.00 V 2,137Fri 15:55 close O 29515.00 H 29518.00 L 29506.25 C 29517.50 V 2,509Fri 16:00 close O 29517.50 H 29517.50 L 29508.75 C 29509.50 V 1,774Fri 06:05Fri 07:45Fri 09:25Fri 11:05Fri 12:45Fri 14:25

Each timeframe · ▼ swing high ▲ swing low · N-bar range

1 min · score +1 · swing lo 29,506.25 / hi 29,517.7529,36629,42729,48829,54929,610D-VWAPW-VWAPrange hi 29,519.00range lo 29,506.25▼▼▼▲▲▲Fri 15:01 close O 29496.00 H 29507.75 L 29489.00 C 29495.50 V 5,694Fri 15:02 close O 29495.75 H 29499.50 L 29490.75 C 29491.00 V 1,481Fri 15:03 close O 29491.00 H 29494.25 L 29488.00 C 29490.50 V 1,084Fri 15:04 close O 29490.75 H 29492.75 L 29488.50 C 29489.50 V 850Fri 15:05 close O 29490.00 H 29495.00 L 29490.00 C 29494.00 V 803Fri 15:06 close O 29493.50 H 29493.50 L 29486.25 C 29488.25 V 859Fri 15:07 close O 29488.00 H 29489.25 L 29480.25 C 29481.75 V 1,135Fri 15:08 close O 29482.25 H 29484.75 L 29478.75 C 29483.75 V 1,066Fri 15:09 close O 29483.50 H 29487.25 L 29479.00 C 29479.50 V 974Fri 15:10 close O 29479.25 H 29483.75 L 29478.00 C 29482.50 V 655Fri 15:11 close O 29483.00 H 29488.00 L 29481.00 C 29487.25 V 751Fri 15:12 close O 29487.25 H 29488.50 L 29483.50 C 29484.25 V 516Fri 15:13 close O 29484.25 H 29487.25 L 29481.00 C 29486.00 V 608Fri 15:14 close O 29486.50 H 29489.75 L 29486.50 C 29487.50 V 731Fri 15:15 close O 29487.50 H 29492.00 L 29487.00 C 29488.25 V 702Fri 15:16 close O 29488.25 H 29492.00 L 29487.25 C 29489.75 V 387Fri 15:17 close O 29489.25 H 29489.25 L 29485.25 C 29487.00 V 321Fri 15:18 close O 29486.50 H 29490.00 L 29486.50 C 29487.25 V 266Fri 15:19 close O 29487.00 H 29487.50 L 29484.75 C 29486.25 V 192Fri 15:20 close O 29486.00 H 29490.00 L 29485.75 C 29489.50 V 209Fri 15:21 close O 29490.00 H 29492.00 L 29487.50 C 29487.50 V 318Fri 15:22 close O 29488.00 H 29490.25 L 29486.00 C 29489.00 V 222Fri 15:23 close O 29488.50 H 29490.75 L 29488.50 C 29489.75 V 182Fri 15:24 close O 29489.50 H 29491.25 L 29488.00 C 29488.25 V 294Fri 15:25 close O 29488.75 H 29491.25 L 29488.75 C 29490.25 V 187Fri 15:26 close O 29490.25 H 29493.25 L 29489.75 C 29492.75 V 456Fri 15:27 close O 29492.50 H 29493.50 L 29489.25 C 29490.75 V 412Fri 15:28 close O 29490.75 H 29490.75 L 29488.50 C 29488.75 V 250Fri 15:29 close O 29489.25 H 29490.00 L 29486.00 C 29487.50 V 342Fri 15:30 close O 29487.25 H 29492.50 L 29486.25 C 29491.50 V 353Fri 15:31 close O 29491.50 H 29493.00 L 29489.25 C 29491.25 V 652Fri 15:32 close O 29491.75 H 29492.75 L 29487.75 C 29487.75 V 297Fri 15:33 close O 29487.50 H 29492.00 L 29487.25 C 29491.75 V 337Fri 15:34 close O 29491.75 H 29492.25 L 29486.50 C 29488.25 V 325Fri 15:35 close O 29488.00 H 29489.00 L 29485.50 C 29487.75 V 408Fri 15:36 close O 29487.50 H 29493.75 L 29485.25 C 29490.75 V 946Fri 15:37 close O 29491.00 H 29495.50 L 29490.00 C 29493.75 V 483Fri 15:38 close O 29494.00 H 29499.25 L 29494.00 C 29495.00 V 612Fri 15:39 close O 29495.50 H 29497.50 L 29493.50 C 29495.00 V 281Fri 15:40 close O 29495.50 H 29496.00 L 29491.75 C 29492.00 V 255Fri 15:41 close O 29491.50 H 29495.00 L 29490.75 C 29493.50 V 304Fri 15:42 close O 29493.50 H 29495.00 L 29492.25 C 29492.75 V 180Fri 15:43 close O 29493.00 H 29500.75 L 29493.00 C 29499.25 V 573Fri 15:44 close O 29499.25 H 29508.25 L 29498.50 C 29508.25 V 726Fri 15:45 close O 29507.00 H 29508.50 L 29505.75 C 29507.25 V 628Fri 15:46 close O 29507.75 H 29516.25 L 29506.75 C 29516.25 V 829Fri 15:47 close O 29516.50 H 29519.00 L 29513.75 C 29516.00 V 441Fri 15:48 close O 29515.75 H 29519.00 L 29514.75 C 29516.75 V 361Fri 15:49 close O 29516.25 H 29517.00 L 29515.25 C 29517.00 V 272Fri 15:50 close O 29516.25 H 29516.50 L 29513.25 C 29515.00 V 234Fri 15:51 close O 29515.00 H 29518.00 L 29509.25 C 29509.50 V 702Fri 15:52 close O 29509.50 H 29513.00 L 29509.00 C 29510.25 V 247Fri 15:53 close O 29510.50 H 29511.25 L 29507.50 C 29508.75 V 370Fri 15:54 close O 29509.50 H 29515.75 L 29506.25 C 29514.00 V 890Fri 15:55 close O 29514.25 H 29517.75 L 29513.00 C 29517.50 V 300Fri 15:56 close O 29517.50 H 29517.50 L 29512.75 C 29512.75 V 386Fri 15:57 close O 29512.75 H 29514.75 L 29510.50 C 29513.25 V 373Fri 15:58 close O 29513.50 H 29514.25 L 29511.75 C 29513.25 V 137Fri 15:59 close O 29512.50 H 29513.50 L 29510.00 C 29510.75 V 245Fri 16:00 close O 29511.00 H 29515.50 L 29508.75 C 29509.50 V 633Fri 15:01Fri 15:11Fri 15:21Fri 15:31Fri 15:41Fri 15:515 min · score +2 · swing lo 29,485.25 / hi 29,521.0029,35529,43229,50929,58529,662D-VWAPW-VWAPrange hi 29,519.00range lo 29,478.00▼▼▲▲▲Fri 11:05 close O 29552.75 H 29566.50 L 29509.50 C 29531.50 V 48,679Fri 11:10 close O 29531.50 H 29592.25 L 29528.75 C 29585.75 V 31,750Fri 11:15 close O 29585.50 H 29591.25 L 29554.25 C 29558.75 V 27,844Fri 11:20 close O 29558.50 H 29570.50 L 29492.25 C 29511.00 V 37,557Fri 11:25 close O 29511.00 H 29523.75 L 29464.50 C 29485.50 V 39,581Fri 11:30 close O 29485.75 H 29504.50 L 29476.25 C 29488.75 V 26,665Fri 11:35 close O 29488.75 H 29526.00 L 29475.75 C 29476.75 V 28,770Fri 11:40 close O 29476.75 H 29529.75 L 29476.00 C 29512.25 V 24,815Fri 11:45 close O 29512.00 H 29512.75 L 29474.00 C 29484.00 V 19,647Fri 11:50 close O 29483.75 H 29545.25 L 29483.00 C 29537.50 V 24,120Fri 11:55 close O 29537.00 H 29549.00 L 29507.50 C 29512.25 V 21,852Fri 12:00 close O 29513.00 H 29524.25 L 29499.25 C 29502.00 V 17,614Fri 12:05 close O 29502.00 H 29503.25 L 29446.00 C 29469.50 V 37,466Fri 12:10 close O 29469.25 H 29469.75 L 29437.00 C 29450.50 V 24,034Fri 12:15 close O 29451.00 H 29484.75 L 29440.00 C 29484.25 V 20,498Fri 12:20 close O 29484.00 H 29490.00 L 29464.25 C 29478.25 V 16,220Fri 12:25 close O 29478.50 H 29487.00 L 29451.25 C 29476.00 V 17,844Fri 12:30 close O 29475.75 H 29495.00 L 29461.50 C 29470.00 V 15,920Fri 12:35 close O 29470.25 H 29503.75 L 29464.50 C 29496.75 V 15,546Fri 12:40 close O 29496.50 H 29504.50 L 29461.25 C 29464.50 V 15,991Fri 12:45 close O 29464.00 H 29491.50 L 29461.75 C 29484.00 V 14,005Fri 12:50 close O 29483.25 H 29528.50 L 29475.75 C 29523.75 V 16,929Fri 12:55 close O 29524.25 H 29529.50 L 29512.00 C 29517.25 V 11,647Fri 13:00 close O 29517.00 H 29519.00 L 29494.25 C 29515.75 V 14,427Fri 13:05 close O 29515.50 H 29521.50 L 29495.50 C 29502.50 V 13,065Fri 13:10 close O 29502.50 H 29517.50 L 29494.25 C 29506.00 V 10,984Fri 13:15 close O 29506.00 H 29518.50 L 29488.50 C 29489.50 V 11,300Fri 13:20 close O 29489.50 H 29504.75 L 29482.75 C 29494.25 V 11,072Fri 13:25 close O 29494.00 H 29504.75 L 29471.00 C 29481.00 V 12,011Fri 13:30 close O 29481.25 H 29496.75 L 29473.00 C 29483.75 V 11,803Fri 13:35 close O 29483.25 H 29502.75 L 29479.50 C 29497.00 V 10,223Fri 13:40 close O 29497.00 H 29506.50 L 29479.00 C 29479.25 V 10,135Fri 13:45 close O 29479.25 H 29498.75 L 29476.00 C 29490.75 V 9,731Fri 13:50 close O 29491.00 H 29493.50 L 29463.50 C 29466.00 V 9,564Fri 13:55 close O 29465.75 H 29465.75 L 29440.50 C 29453.75 V 16,990Fri 14:00 close O 29454.00 H 29462.50 L 29443.25 C 29455.50 V 9,793Fri 14:05 close O 29456.25 H 29471.50 L 29443.50 C 29462.75 V 13,199Fri 14:10 close O 29462.25 H 29491.25 L 29454.75 C 29490.25 V 15,851Fri 14:15 close O 29490.00 H 29491.00 L 29465.00 C 29479.25 V 11,994Fri 14:20 close O 29479.75 H 29484.25 L 29464.50 C 29478.75 V 8,525Fri 14:25 close O 29479.25 H 29497.00 L 29476.25 C 29485.75 V 10,972Fri 14:30 close O 29485.75 H 29502.00 L 29483.50 C 29498.50 V 8,954Fri 14:35 close O 29498.50 H 29504.25 L 29484.50 C 29497.25 V 10,762Fri 14:40 close O 29497.50 H 29502.25 L 29483.00 C 29501.25 V 9,178Fri 14:45 close O 29501.00 H 29513.00 L 29500.25 C 29503.00 V 9,158Fri 14:50 close O 29502.75 H 29506.00 L 29472.75 C 29491.50 V 13,730Fri 14:55 close O 29491.25 H 29521.00 L 29482.25 C 29492.00 V 25,563Fri 15:00 close O 29491.75 H 29514.25 L 29482.75 C 29496.00 V 29,446Fri 15:05 close O 29496.00 H 29507.75 L 29488.00 C 29494.00 V 9,912Fri 15:10 close O 29493.50 H 29493.50 L 29478.00 C 29482.50 V 4,689Fri 15:15 close O 29483.00 H 29492.00 L 29481.00 C 29488.25 V 3,308Fri 15:20 close O 29488.25 H 29492.00 L 29484.75 C 29489.50 V 1,375Fri 15:25 close O 29490.00 H 29492.00 L 29486.00 C 29490.25 V 1,203Fri 15:30 close O 29490.25 H 29493.50 L 29486.00 C 29491.50 V 1,813Fri 15:35 close O 29491.50 H 29493.00 L 29485.50 C 29487.75 V 2,019Fri 15:40 close O 29487.50 H 29499.25 L 29485.25 C 29492.00 V 2,577Fri 15:45 close O 29491.50 H 29508.50 L 29490.75 C 29507.25 V 2,411Fri 15:50 close O 29507.75 H 29519.00 L 29506.75 C 29515.00 V 2,137Fri 15:55 close O 29515.00 H 29518.00 L 29506.25 C 29517.50 V 2,509Fri 16:00 close O 29517.50 H 29517.50 L 29508.75 C 29509.50 V 1,774Fri 11:05Fri 11:55Fri 12:45Fri 13:35Fri 14:25Fri 15:1530 min · score +0 · swing lo 29,437.00 / hi 29,811.7529,23129,38229,53229,68329,834D-VWAPW-VWAPrange hi 29,811.75range lo 29,437.00▼▼▼▲▲▲Thu 07:30 close O 29558.00 H 29590.75 L 29551.00 C 29578.75 V 28,251Thu 08:00 close O 29579.75 H 29581.50 L 29516.00 C 29522.50 V 30,930Thu 08:30 close O 29522.25 H 29571.00 L 29518.75 C 29524.50 V 49,628Thu 09:00 close O 29523.75 H 29605.00 L 29424.00 C 29482.75 V 448,359Thu 09:30 close O 29483.00 H 29622.25 L 29477.75 C 29607.00 V 230,976Thu 10:00 close O 29606.75 H 29611.00 L 29531.75 C 29601.25 V 189,293Thu 10:30 close O 29601.25 H 29634.50 L 29573.00 C 29578.25 V 105,365Thu 11:00 close O 29578.50 H 29610.00 L 29510.75 C 29597.25 V 139,232Thu 11:30 close O 29597.25 H 29624.00 L 29570.00 C 29603.75 V 83,765Thu 12:00 close O 29603.50 H 29659.00 L 29599.00 C 29651.50 V 68,161Thu 12:30 close O 29652.00 H 29678.25 L 29637.75 C 29641.25 V 69,036Thu 13:00 close O 29641.25 H 29659.00 L 29606.75 C 29611.50 V 72,438Thu 13:30 close O 29611.75 H 29622.25 L 29526.50 C 29538.50 V 99,446Thu 14:00 close O 29538.75 H 29582.25 L 29536.25 C 29571.25 V 83,363Thu 14:30 close O 29571.25 H 29613.75 L 29566.75 C 29602.50 V 70,841Thu 15:00 close O 29602.25 H 29704.00 L 29595.00 C 29692.25 V 103,575Thu 15:30 close O 29692.75 H 29707.50 L 29634.25 C 29639.00 V 41,830Thu 16:00 close O 29639.25 H 29645.75 L 29620.25 C 29635.25 V 10,993Thu 17:30 close O 29635.00 H 29645.25 L 29599.75 C 29637.75 V 18,202Thu 18:00 close O 29637.25 H 29640.75 L 29627.75 C 29634.00 V 7,046Thu 18:30 close O 29633.75 H 29638.50 L 29604.25 C 29608.75 V 11,470Thu 19:00 close O 29609.50 H 29612.75 L 29591.50 C 29602.00 V 11,209Thu 19:30 close O 29601.75 H 29656.50 L 29593.50 C 29651.75 V 40,012Thu 20:00 close O 29652.00 H 29667.75 L 29633.25 C 29644.25 V 18,974Thu 20:30 close O 29644.75 H 29673.50 L 29642.00 C 29648.50 V 18,356Thu 21:00 close O 29648.75 H 29679.25 L 29641.50 C 29677.25 V 23,165Thu 21:30 close O 29677.50 H 29704.25 L 29677.50 C 29692.00 V 17,178Thu 22:00 close O 29692.00 H 29692.25 L 29643.50 C 29663.25 V 21,040Thu 22:30 close O 29663.75 H 29707.25 L 29655.50 C 29700.50 V 17,204Thu 23:00 close O 29700.50 H 29704.50 L 29639.50 C 29668.00 V 22,914Thu 23:30 close O 29668.75 H 29670.50 L 29643.50 C 29658.75 V 13,987Fri 00:00 close O 29659.75 H 29661.25 L 29635.25 C 29642.00 V 10,524Fri 00:30 close O 29642.00 H 29644.25 L 29611.25 C 29623.25 V 14,525Fri 01:00 close O 29622.50 H 29625.25 L 29597.50 C 29598.00 V 12,462Fri 01:30 close O 29598.75 H 29624.00 L 29592.50 C 29597.00 V 15,906Fri 02:00 close O 29597.00 H 29646.00 L 29596.25 C 29645.00 V 15,867Fri 02:30 close O 29645.25 H 29653.25 L 29601.75 C 29613.50 V 18,812Fri 03:00 close O 29613.50 H 29626.00 L 29593.00 C 29607.00 V 12,501Fri 03:30 close O 29606.50 H 29621.00 L 29577.75 C 29598.50 V 22,627Fri 04:00 close O 29598.00 H 29633.50 L 29596.00 C 29619.25 V 13,002Fri 04:30 close O 29618.75 H 29621.00 L 29595.50 C 29614.50 V 9,903Fri 05:00 close O 29615.25 H 29620.25 L 29599.25 C 29605.75 V 7,225Fri 05:30 close O 29606.00 H 29617.25 L 29592.50 C 29611.25 V 9,679Fri 06:00 close O 29610.75 H 29624.75 L 29597.50 C 29622.00 V 9,672Fri 06:30 close O 29622.00 H 29636.75 L 29595.75 C 29634.00 V 16,560Fri 07:00 close O 29633.75 H 29640.75 L 29598.25 C 29602.00 V 12,246Fri 07:30 close O 29602.00 H 29664.75 L 29597.25 C 29662.00 V 22,434Fri 08:00 close O 29661.50 H 29667.00 L 29613.50 C 29658.50 V 28,824Fri 08:30 close O 29658.50 H 29682.25 L 29622.25 C 29628.00 V 38,048Fri 09:00 close O 29628.50 H 29704.00 L 29562.50 C 29629.75 V 275,140Fri 09:30 close O 29629.75 H 29707.50 L 29505.50 C 29653.75 V 334,945Fri 10:00 close O 29653.75 H 29798.75 L 29631.50 C 29796.50 V 208,922Fri 10:30 close O 29796.00 H 29811.75 L 29735.25 C 29783.00 V 153,476Fri 11:00 close O 29783.25 H 29785.75 L 29544.75 C 29552.50 V 204,438Fri 11:30 close O 29552.75 H 29592.25 L 29464.50 C 29488.75 V 212,076Fri 12:00 close O 29488.75 H 29549.00 L 29474.00 C 29502.00 V 136,818Fri 12:30 close O 29502.00 H 29503.25 L 29437.00 C 29470.00 V 131,982Fri 13:00 close O 29470.25 H 29529.50 L 29461.25 C 29515.75 V 88,545Fri 13:30 close O 29515.50 H 29521.50 L 29471.00 C 29483.75 V 70,235Fri 14:00 close O 29483.25 H 29506.50 L 29440.50 C 29455.50 V 66,436Fri 14:30 close O 29456.25 H 29502.00 L 29443.50 C 29498.50 V 69,495Fri 15:00 close O 29498.50 H 29521.00 L 29472.75 C 29496.00 V 97,837Fri 15:30 close O 29496.00 H 29507.75 L 29478.00 C 29491.50 V 22,300Fri 16:00 close O 29491.50 H 29519.00 L 29485.25 C 29509.50 V 13,427Thu 07:30Thu 12:30Thu 18:30Thu 23:30Fri 04:30Fri 09:30Fri 14:30
6Ask this
On my ES chart, build a local HTML page and open it. Top: the last price, whether it is inside today's value area, and which VWAPs it sits between. Middle: a 5-minute chart of the last 120 bars with the daily and weekly VWAP plotted, and the prior session's VAH and VAL (orange dashed), VPOC (magenta), prior-day close (yellow) and prior-day low (red) drawn across the chart; every label, including the VWAPs and the last price, in a column at the right edge, nothing written on the plot. Bottom: a table of my levels sorted by distance from the last price, a few above and a few below, with the source indicator. Match the layout, sections and styling of Sample Reports\price_levels.html exactly; only the data changes. Save the script you write next to the page so I can rerun it.

"Where is price sitting on ES compared to my levels?"

Your VWAPs and the prior session's value area, POC, close and low on a clean 5-minute chart, with every level sorted by distance underneath.

Click for what came back
The assistant replied

The levels page is open. ES last 7,770, inside today's value area, between the daily VWAP at 7,751.79 and the weekly at 7,792.25. Nearest above: the prior VPOC at 7,772.25 and the prior-day close at 7,772.75. Nearest below: the VPOC at 7,766.25, then the 5-minute swing low at 7,764. Eighteen levels found, six above and six below shown, every one read from the chart's own plots.

The price levels page for ES 12-26, open in the browser
Note

Also a page, not a chart: last price against the value area, the 5-minute chart, and every level sorted by distance.

An earlier page, exactly as generated

Price vs levels · MES 09-26

Chart - AI MES 1 HTMinute › AI @INSTRUMENT @PERIOD · 1 HTMinute · generated 2026-08-30 09:07 via HTAIBridge
7,724.75 last · Fri 16:00
Price is inside today's value area (7,715.75–7,749.75). Balance until it leaves.
Between the weekly vwap (7,707.19) and the daily vwap (7,740.73).
VAL 7,715.75VPOC 7,722.25VAH 7,749.75

5-min · last 120 bars · daily and weekly VWAP plotted · prior session VAH/VAL (orange dashed), VPOC (magenta), prior-day close (yellow) and low (red) across, labels at the right · hover a candle for OHLCV

Fri 06:05 close O 7739.75 H 7741.00 L 7737.50 C 7740.25 V 1,018Fri 06:10 close O 7740.25 H 7740.25 L 7737.25 C 7737.75 V 426Fri 06:15 close O 7737.75 H 7740.00 L 7737.00 C 7739.75 V 408Fri 06:20 close O 7739.75 H 7740.75 L 7739.50 C 7740.75 V 483Fri 06:25 close O 7740.75 H 7743.00 L 7740.50 C 7742.25 V 1,027Fri 06:30 close O 7742.25 H 7742.50 L 7741.00 C 7742.00 V 437Fri 06:35 close O 7742.00 H 7743.50 L 7740.00 C 7740.00 V 656Fri 06:40 close O 7740.00 H 7740.50 L 7739.00 C 7740.25 V 527Fri 06:45 close O 7740.00 H 7741.00 L 7738.50 C 7739.25 V 426Fri 06:50 close O 7739.00 H 7740.50 L 7738.50 C 7739.75 V 390Fri 06:55 close O 7739.75 H 7741.25 L 7739.25 C 7741.00 V 299Fri 07:00 close O 7741.00 H 7741.00 L 7739.25 C 7739.75 V 280Fri 07:05 close O 7740.00 H 7742.75 L 7739.25 C 7742.50 V 674Fri 07:10 close O 7742.50 H 7744.50 L 7742.00 C 7744.25 V 1,222Fri 07:15 close O 7744.25 H 7747.00 L 7742.75 C 7746.50 V 2,791Fri 07:20 close O 7746.50 H 7748.75 L 7746.25 C 7748.25 V 1,606Fri 07:25 close O 7748.50 H 7751.00 L 7748.00 C 7750.25 V 1,833Fri 07:30 close O 7750.00 H 7750.50 L 7748.50 C 7750.50 V 2,015Fri 07:35 close O 7750.25 H 7750.50 L 7745.50 C 7745.50 V 2,038Fri 07:40 close O 7745.75 H 7747.50 L 7743.50 C 7746.50 V 2,222Fri 07:45 close O 7746.50 H 7750.25 L 7745.50 C 7749.75 V 1,329Fri 07:50 close O 7750.00 H 7751.25 L 7748.75 C 7750.50 V 1,799Fri 07:55 close O 7750.25 H 7751.25 L 7749.25 C 7750.25 V 1,054Fri 08:00 close O 7750.00 H 7751.00 L 7749.25 C 7749.75 V 1,032Fri 08:05 close O 7749.75 H 7754.75 L 7748.50 C 7752.00 V 4,579Fri 08:10 close O 7752.00 H 7753.00 L 7750.50 C 7750.75 V 1,959Fri 08:15 close O 7751.00 H 7752.25 L 7748.75 C 7749.75 V 2,360Fri 08:20 close O 7750.00 H 7750.50 L 7748.50 C 7748.75 V 1,522Fri 08:25 close O 7748.50 H 7749.00 L 7747.00 C 7748.00 V 1,991Fri 08:30 close O 7748.00 H 7748.25 L 7742.75 C 7746.25 V 7,159Fri 08:35 close O 7746.25 H 7750.00 L 7743.75 C 7749.50 V 18,069Fri 08:40 close O 7749.25 H 7753.75 L 7746.25 C 7751.50 V 12,634Fri 08:45 close O 7751.50 H 7757.50 L 7750.50 C 7754.75 V 13,109Fri 08:50 close O 7755.00 H 7758.00 L 7748.00 C 7750.75 V 18,038Fri 08:55 close O 7750.50 H 7751.00 L 7745.50 C 7746.25 V 11,020Fri 09:00 close O 7746.00 H 7753.00 L 7745.00 C 7747.00 V 8,289Fri 09:05 close O 7745.75 H 7760.50 L 7739.50 C 7746.00 V 30,460Fri 09:10 close O 7746.00 H 7746.75 L 7735.00 C 7738.75 V 25,278Fri 09:15 close O 7738.75 H 7740.00 L 7726.50 C 7731.00 V 25,597Fri 09:20 close O 7731.25 H 7746.50 L 7730.25 C 7743.00 V 21,503Fri 09:25 close O 7743.00 H 7751.50 L 7738.50 C 7744.50 V 20,996Fri 09:30 close O 7744.75 H 7745.75 L 7735.00 C 7742.00 V 20,480Fri 09:35 close O 7742.00 H 7750.75 L 7738.00 C 7750.75 V 19,088Fri 09:40 close O 7750.75 H 7756.50 L 7749.00 C 7752.25 V 15,119Fri 09:45 close O 7752.50 H 7765.00 L 7752.00 C 7763.25 V 17,829Fri 09:50 close O 7763.00 H 7768.00 L 7761.00 C 7767.75 V 14,673Fri 09:55 close O 7768.00 H 7776.50 L 7767.00 C 7774.50 V 18,376Fri 10:00 close O 7774.50 H 7780.00 L 7774.00 C 7779.00 V 14,614Fri 10:05 close O 7779.25 H 7782.50 L 7776.75 C 7778.25 V 19,102Fri 10:10 close O 7778.25 H 7779.75 L 7770.00 C 7772.00 V 14,095Fri 10:15 close O 7771.75 H 7773.75 L 7767.25 C 7771.25 V 17,553Fri 10:20 close O 7771.25 H 7776.25 L 7771.00 C 7772.25 V 11,665Fri 10:25 close O 7772.25 H 7778.50 L 7772.25 C 7777.50 V 9,561Fri 10:30 close O 7777.50 H 7781.50 L 7776.75 C 7779.00 V 10,427Fri 10:35 close O 7779.25 H 7779.50 L 7773.50 C 7773.50 V 9,976Fri 10:40 close O 7773.75 H 7775.50 L 7764.75 C 7765.75 V 12,198Fri 10:45 close O 7766.00 H 7766.00 L 7755.50 C 7757.50 V 25,944Fri 10:50 close O 7757.25 H 7759.50 L 7750.50 C 7752.00 V 17,499Fri 10:55 close O 7752.00 H 7754.00 L 7743.50 C 7750.00 V 20,719Fri 11:00 close O 7750.00 H 7750.50 L 7737.25 C 7739.75 V 21,230Fri 11:05 close O 7739.75 H 7741.50 L 7733.50 C 7737.25 V 18,598Fri 11:10 close O 7737.00 H 7745.25 L 7736.50 C 7744.50 V 14,114Fri 11:15 close O 7744.25 H 7745.00 L 7738.25 C 7738.75 V 11,677Fri 11:20 close O 7738.75 H 7741.50 L 7726.25 C 7730.75 V 17,003Fri 11:25 close O 7730.75 H 7732.50 L 7720.25 C 7724.00 V 19,995Fri 11:30 close O 7723.75 H 7727.75 L 7721.75 C 7725.25 V 13,507Fri 11:35 close O 7725.00 H 7734.25 L 7724.50 C 7725.25 V 15,896Fri 11:40 close O 7725.25 H 7735.25 L 7725.25 C 7732.25 V 12,184Fri 11:45 close O 7732.25 H 7732.75 L 7724.25 C 7725.50 V 11,183Fri 11:50 close O 7725.50 H 7735.25 L 7725.25 C 7733.00 V 12,094Fri 11:55 close O 7733.00 H 7736.00 L 7727.00 C 7728.00 V 10,178Fri 12:00 close O 7728.25 H 7730.25 L 7725.75 C 7725.75 V 9,114Fri 12:05 close O 7725.75 H 7726.00 L 7715.25 C 7718.75 V 19,493Fri 12:10 close O 7718.75 H 7719.00 L 7713.50 C 7713.50 V 9,730Fri 12:15 close O 7713.50 H 7722.75 L 7711.75 C 7722.50 V 13,791Fri 12:20 close O 7722.50 H 7723.25 L 7718.25 C 7720.25 V 8,033Fri 12:25 close O 7720.00 H 7721.25 L 7714.50 C 7718.50 V 8,482Fri 12:30 close O 7718.75 H 7722.25 L 7716.25 C 7717.00 V 6,917Fri 12:35 close O 7717.00 H 7723.75 L 7715.75 C 7722.00 V 7,661Fri 12:40 close O 7722.25 H 7724.00 L 7714.75 C 7715.25 V 9,041Fri 12:45 close O 7715.50 H 7720.50 L 7715.25 C 7719.75 V 7,673Fri 12:50 close O 7719.50 H 7726.25 L 7717.75 C 7725.25 V 7,483Fri 12:55 close O 7725.50 H 7726.50 L 7723.00 C 7723.75 V 4,935Fri 13:00 close O 7723.75 H 7724.75 L 7719.50 C 7724.25 V 6,692Fri 13:05 close O 7724.50 H 7727.25 L 7722.25 C 7724.00 V 7,278Fri 13:10 close O 7724.00 H 7726.75 L 7722.25 C 7725.00 V 5,901Fri 13:15 close O 7724.75 H 7726.75 L 7720.75 C 7721.00 V 6,420Fri 13:20 close O 7721.00 H 7724.50 L 7720.25 C 7723.00 V 5,693Fri 13:25 close O 7723.00 H 7724.75 L 7718.00 C 7719.50 V 5,506Fri 13:30 close O 7719.50 H 7722.50 L 7717.75 C 7719.50 V 5,253Fri 13:35 close O 7719.50 H 7724.25 L 7718.75 C 7722.75 V 4,741Fri 13:40 close O 7723.00 H 7725.00 L 7719.75 C 7720.00 V 4,770Fri 13:45 close O 7720.00 H 7723.25 L 7719.25 C 7722.00 V 3,626Fri 13:50 close O 7722.00 H 7722.25 L 7716.25 C 7716.75 V 5,158Fri 13:55 close O 7716.75 H 7716.75 L 7712.25 C 7714.75 V 8,984Fri 14:00 close O 7715.00 H 7717.25 L 7712.75 C 7716.00 V 5,912Fri 14:05 close O 7716.00 H 7718.75 L 7713.75 C 7717.00 V 6,337Fri 14:10 close O 7717.00 H 7723.00 L 7716.25 C 7722.75 V 8,129Fri 14:15 close O 7722.75 H 7723.25 L 7719.00 C 7721.50 V 4,805Fri 14:20 close O 7721.75 H 7722.25 L 7719.25 C 7721.25 V 3,950Fri 14:25 close O 7721.50 H 7724.75 L 7720.50 C 7722.00 V 6,283Fri 14:30 close O 7722.25 H 7725.25 L 7722.25 C 7724.50 V 3,931Fri 14:35 close O 7724.50 H 7724.50 L 7721.00 C 7723.00 V 5,388Fri 14:40 close O 7723.00 H 7725.00 L 7720.50 C 7724.75 V 4,932Fri 14:45 close O 7724.75 H 7727.25 L 7724.50 C 7725.25 V 5,305Fri 14:50 close O 7725.50 H 7726.00 L 7719.50 C 7721.75 V 8,765Fri 14:55 close O 7721.75 H 7727.25 L 7720.25 C 7723.00 V 17,222Fri 15:00 close O 7723.25 H 7728.25 L 7719.50 C 7722.75 V 33,256Fri 15:05 close O 7722.50 H 7724.00 L 7720.75 C 7722.50 V 5,840Fri 15:10 close O 7722.25 H 7722.25 L 7719.00 C 7720.25 V 2,170Fri 15:15 close O 7720.00 H 7721.75 L 7719.75 C 7720.50 V 1,423Fri 15:20 close O 7720.75 H 7721.25 L 7719.50 C 7720.25 V 587Fri 15:25 close O 7720.25 H 7720.75 L 7719.50 C 7720.75 V 535Fri 15:30 close O 7720.75 H 7721.00 L 7719.50 C 7720.25 V 521Fri 15:35 close O 7720.50 H 7720.75 L 7719.25 C 7719.75 V 1,599Fri 15:40 close O 7719.75 H 7722.00 L 7719.25 C 7721.00 V 977Fri 15:45 close O 7720.75 H 7724.00 L 7720.75 C 7723.75 V 1,371Fri 15:50 close O 7723.75 H 7725.50 L 7723.50 C 7724.50 V 1,191Fri 15:55 close O 7724.50 H 7725.25 L 7722.75 C 7724.75 V 1,543Fri 16:00 close O 7725.00 H 7725.00 L 7723.50 C 7724.75 V 9407,742.75Prior VAH7,740.74Daily VWAP7,737.25Prior VPOC7,732.75Prior-day close7,724.75LAST7,717.25Prior VAL7,707.18Weekly VWAP7,702.75Prior-day lowFri 06:05Fri 07:45Fri 09:25Fri 11:05Fri 12:45Fri 14:25

6 above · last · 6 below · sorted by distance

LevelPricePrice vs levelSource
Session open7,746.25-21.50HTPriceTimesPlus
Prior VAH7,742.75-18.00HTVPSessions
Daily VWAP7,740.73-15.98HTVwapPlus Daily
Prior VPOC7,737.25-12.50HTVPSessions
Prior-day close7,732.75-8.00HTPriceTimesPlus
5-min swing high7,728.25-3.505-min bars, 3-bar fractal
LAST7,724.75Fri 16:00 close
VPOC7,722.25+2.50HTVPSessions
5-min swing low7,719.25+5.505-min bars, 3-bar fractal
Prior VAL7,717.25+7.50HTVPSessions
Value area low7,715.75+9.00HTVPSessions
Session low7,711.75+13.00HTVPSessions
Weekly VWAP7,707.19+17.56HTVwapPlus Weekly
green price is above the levelred price is below the level

Every level is read from the chart's own plots (HTVwapPlus, HTVPSessions, HTPriceTimesPlus); the swing high/low are 3-bar fractals on 5-minute bars built from the chart's 1-minute bars. 18 levels found, 6 above / 6 below shown. Levels are marked on the chart at the right edge; nothing else is drawn or inferred. Read-only via HTAIBridge. Not advice.

7Ask this
Save HTAIDarkData, then switch back to HTAITest.

"Save that, and back to my workspace."

The data workspace saved as corrected, then the workspace you were building brought back to the front, exactly as you left it.

Click for what came back
The assistant replied

HTAIDarkData is saved on the December contract, and HTAITest is back in front with its ES and NQ charts, exactly as we left it.

More you can ask (These are just examples. There is no menu to learn.)

  • "What is on my NQ chart right now?"
  • "Read me the last 20 bars on ES."
  • "Where is today's POC and value area?"
  • "What drawings are on this chart?"
  • "Which accounts are connected right now?"
  • "Every fill on my Apex account in August."
  • "My biggest winner and loser this month."
  • "Compare ES and NQ against their daily VWAPs."
  • "Bars for CL 15-minute, no chart open." (it asks NinjaTrader for the data itself)
  • "A year of NQ 1-minute bars to a file, then into a SQLite database." (as much as your data provider carries; the file goes to your Data folder unless you name a place; choose the default with AI Bridge > Data folder...)
  • "Rerun this morning's scorecard."